1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 46.4K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 21.6K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 34.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 177.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 78.6K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 15.3K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 105.4K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 32.7K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.9K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 728.8K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 494.4K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 626.3K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 160.3K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 600.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 605.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 317.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 156.7K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 155.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |