1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 32.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 256.8K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 6.9K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 6.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 200.4K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 8.6K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 148.7K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 748.5K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |