1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 946.3K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 11.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 71.4K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 4.1K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 130.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 500.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 800.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 902.3K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 55.4K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2,000.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 400.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 400.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 95.8K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 403.9K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 5.0K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 100.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |