CMF CSI 100

159631
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 30.4K
09:35 1.04 1.04 1.04 1.04 182.7K
09:40 1.04 1.04 1.04 1.04 247.3K
09:45 1.04 1.04 1.04 1.04 20.0K
10:50 1.04 1.04 1.04 1.04 0.3K
10:55 1.04 1.04 1.04 1.04 1.0K
11:05 1.04 1.04 1.04 1.04 0.3K
11:10 1.04 1.04 1.04 1.04 550.0K
11:20 1.04 1.04 1.04 1.04 950.0K
11:25 1.04 1.04 1.04 1.04 400.0K
13:00 1.04 1.04 1.04 1.04 150.0K
13:30 1.04 1.04 1.04 1.04 200.0K
13:35 1.04 1.04 1.04 1.04 2,429.3K
13:40 1.04 1.04 1.04 1.04 967.4K
13:45 1.04 1.04 1.04 1.04 986.5K
13:50 1.04 1.04 1.04 1.04 1,168.6K
13:55 1.04 1.04 1.04 1.04 3,708.0K
14:00 1.04 1.04 1.04 1.04 400.1K
14:05 1.04 1.04 1.04 1.04 461.8K
14:10 1.04 1.04 1.04 1.04 438.9K
14:15 1.04 1.04 1.04 1.04 1,000.0K
14:20 1.04 1.04 1.04 1.04 550.1K
14:25 1.04 1.04 1.04 1.04 200.0K
14:35 1.04 1.04 1.04 1.04 200.0K
14:45 1.04 1.04 1.04 1.04 800.3K
14:50 1.04 1.04 1.04 1.04 11.8K
14:55 1.04 1.04 1.04 1.04 0.4K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available