1.22
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 756.7K |
09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 254.9K |
09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 150.0K |
09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 160.0K |
09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 205.2K |
10:00 | 1.09 | 1.09 | 1.08 | 1.08 | 29.3K |
10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
10:20 | 1.09 | 1.09 | 1.08 | 1.08 | 204.2K |
10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 80.1K |
10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 149.3K |
10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 215.5K |
11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 604.1K |
11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 6.5K |
13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 55.0K |
13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 114.0K |
13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 482.1K |
13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 65.2K |
13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 165.0K |
13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,602.0K |
14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2,200.0K |
14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,200.0K |
14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 160.7K |
14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 19.6K |
14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 181.3K |
14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 300.0K |
14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 23.3K |
15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |