1.22
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 859.9K |
09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 11.4K |
09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 192.2K |
09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 388.6K |
10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 64.3K |
10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 69.5K |
10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 200.8K |
10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 19.9K |
10:50 | 1.08 | 1.09 | 1.08 | 1.09 | 39.2K |
10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,000.0K |
11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |
11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 400.0K |
11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 37.9K |
11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 400.0K |
11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
13:00 | 1.08 | 1.09 | 1.08 | 1.09 | 622.0K |
13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 4.1K |
13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 23.9K |
13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 400.0K |
13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 400.0K |
13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 401.1K |
13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 400.0K |
13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 18.8K |
13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 3,003.5K |
14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 89.2K |
14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 54.3K |
14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 205.0K |
14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 3.5K |
14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 388.1K |
14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 516.8K |
15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |