1.22
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 759.0K |
09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 16.1K |
09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 500.0K |
09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 24.9K |
10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 6.0K |
10:30 | 1.09 | 1.10 | 1.09 | 1.10 | 23.0K |
10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 29.3K |
10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 855.3K |
10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 328.3K |
10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 208.5K |
11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 200.0K |
11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 200.0K |
11:25 | 1.09 | 1.10 | 1.09 | 1.10 | 93.3K |
13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1.3K |
13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 210.0K |
13:30 | 1.09 | 1.10 | 1.09 | 1.10 | 650.0K |
13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 27.4K |
13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 639.8K |
13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 400.0K |
13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 401.0K |
13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 231.3K |
14:00 | 1.09 | 1.09 | 1.08 | 1.08 | 235.7K |
14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 250.5K |
14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 6.6K |
14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.8K |
14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 425.2K |
14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 800.0K |
15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |