1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 8.5K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 152.0K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 155.1K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 655.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 300.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,008.4K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 300.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 150.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 300.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 101.2K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 192.7K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 2,100.0K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 900.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 2,400.1K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 900.0K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,800.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,100.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 900.0K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 600.4K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 2,099.6K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 600.0K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.8K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 299.2K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 606.0K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1.2K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 150.3K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1.1K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |