1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 148.4K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 261.7K |
| 09:50 | 1.07 | 1.08 | 1.07 | 1.08 | 218.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 10.4K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 7.3K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 94.2K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 89.4K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2,400.8K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 14.5K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 43.5K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 150.1K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 118.2K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 122.6K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 118.7K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2.5K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 66.8K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 32.2K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 321.6K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 439.4K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 126.9K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 247.5K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 258.8K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 148.9K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.7K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1.4K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 116.3K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 310.8K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 131.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1.6K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |