1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 89.1K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 238.2K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 301.6K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 40.0K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3.7K |
| 10:00 | 1.11 | 1.11 | 1.10 | 1.10 | 212.9K |
| 10:05 | 1.10 | 1.11 | 1.10 | 1.11 | 994.1K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 116.3K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 6.0K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 400.0K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 27.2K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 272.8K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 76.6K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 100.0K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 200.0K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 200.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 25.6K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 205.0K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 28.8K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 566.8K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 15.0K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 102.8K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.4K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 28.8K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 544.0K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 58.2K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 136.2K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 27.2K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 220.8K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 192.4K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |