1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.09 | 581.5K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 257.2K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 301.5K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 40.0K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 200.0K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 200.1K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 45.4K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 236.1K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 100.0K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 203.1K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 335.9K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 89.4K |
| 11:00 | 1.10 | 1.10 | 1.09 | 1.10 | 619.5K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 150.0K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 60.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1.4K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 348.6K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 350.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 160.0K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 11.3K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 150.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 179.6K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 3,700.0K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 580.0K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1,950.0K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1,200.0K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 200.0K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1,029.3K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 539.1K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 339.8K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 62.9K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 729.1K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 884.2K |
| 14:35 | 1.11 | 1.11 | 1.10 | 1.10 | 386.8K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 25.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |