1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.12 | 491.3K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 333.6K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 212.1K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 31.9K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 200.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 162.0K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 160.0K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 350.0K |
| 10:15 | 1.11 | 1.12 | 1.11 | 1.12 | 26.0K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 3.0K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 151.6K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 243.4K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,813.4K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 51.2K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 248.7K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 122.1K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 200.0K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 400.0K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 400.0K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 610.0K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,558.2K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 258.6K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 32.8K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 9.8K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 28.7K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 3,400.0K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 200.0K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 225.6K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 550.0K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,350.0K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 122.3K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 136.6K |
| 14:25 | 1.11 | 1.12 | 1.11 | 1.12 | 33.5K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 97.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 924.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 125.1K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |