1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,481.9K |
| 09:35 | 1.12 | 1.13 | 1.12 | 1.13 | 436.4K |
| 09:40 | 1.13 | 1.13 | 1.12 | 1.12 | 614.2K |
| 09:45 | 1.13 | 1.13 | 1.12 | 1.13 | 250.7K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 375.4K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 13.3K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 5.4K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 408.6K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 71.3K |
| 10:15 | 1.12 | 1.13 | 1.12 | 1.13 | 2.5K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 567.3K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 53.6K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 382.3K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 68.9K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 2.3K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 60.0K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 350.0K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 179.6K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 180.4K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 450.0K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 282.9K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 150.0K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 357.0K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 586.5K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 26.6K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1.8K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 2.1K |
| 13:40 | 1.13 | 1.14 | 1.13 | 1.14 | 1.5K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 14.5K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 181.1K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 170.2K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 100.0K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 60.5K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 50.0K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 113.4K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1.7K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |