CMF CSI 100

159631
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 1,238.9K
09:35 1.17 1.17 1.17 1.17 1,440.4K
09:40 1.17 1.17 1.17 1.17 125.6K
09:45 1.17 1.17 1.17 1.17 31.0K
09:50 1.17 1.17 1.17 1.17 24.3K
09:55 1.17 1.17 1.17 1.17 1,336.9K
10:00 1.17 1.17 1.17 1.17 383.8K
10:05 1.17 1.17 1.17 1.17 48.2K
10:15 1.17 1.17 1.17 1.17 36.7K
10:20 1.17 1.17 1.17 1.17 20.1K
10:25 1.17 1.17 1.17 1.17 13.6K
10:30 1.17 1.17 1.17 1.17 212.9K
10:35 1.17 1.17 1.17 1.17 266.2K
10:50 1.17 1.17 1.17 1.17 223.9K
10:55 1.17 1.17 1.17 1.17 65.7K
11:00 1.17 1.17 1.17 1.17 389.7K
11:05 1.17 1.17 1.17 1.17 207.0K
11:10 1.17 1.18 1.17 1.18 467.3K
11:15 1.18 1.18 1.18 1.18 63.5K
11:20 1.18 1.18 1.18 1.18 42.5K
11:25 1.18 1.18 1.18 1.18 14.3K
13:00 1.18 1.18 1.18 1.18 468.7K
13:05 1.18 1.18 1.18 1.18 0.8K
13:10 1.17 1.17 1.17 1.17 0.9K
13:15 1.17 1.17 1.17 1.17 0.1K
13:25 1.18 1.18 1.18 1.18 42.7K
13:40 1.17 1.17 1.17 1.17 328.0K
13:45 1.17 1.17 1.17 1.17 300.0K
13:50 1.17 1.17 1.17 1.17 6.4K
13:55 1.17 1.17 1.16 1.16 8.0K
14:00 1.16 1.16 1.16 1.16 175.5K
14:05 1.17 1.17 1.17 1.17 400.0K
14:10 1.17 1.17 1.17 1.17 39.0K
14:15 1.17 1.17 1.16 1.16 23.0K
14:20 1.16 1.16 1.16 1.16 250.9K
14:25 1.16 1.16 1.16 1.16 226.2K
14:30 1.16 1.16 1.16 1.16 211.6K
14:35 1.16 1.16 1.16 1.16 200.1K
14:40 1.15 1.15 1.15 1.15 0.6K
14:45 1.15 1.15 1.15 1.15 1.0K
14:50 1.15 1.15 1.15 1.15 5.8K
14:55 1.15 1.15 1.15 1.15 504.8K
15:00 1.15 1.15 1.15 1.15 1.0K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available