CMF CSI 100

159631
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.18 1.18 814.3K
09:35 1.18 1.18 1.18 1.18 225.5K
09:40 1.18 1.18 1.18 1.18 163.5K
09:45 1.18 1.18 1.18 1.18 52.3K
09:50 1.18 1.18 1.18 1.18 318.4K
09:55 1.18 1.18 1.18 1.18 275.2K
10:00 1.18 1.18 1.18 1.18 189.6K
10:05 1.18 1.18 1.18 1.18 3.9K
10:10 1.18 1.18 1.18 1.18 33.6K
10:15 1.18 1.18 1.18 1.18 1.5K
10:20 1.18 1.18 1.18 1.18 202.1K
10:25 1.18 1.18 1.18 1.18 49.6K
10:30 1.18 1.18 1.18 1.18 31.9K
10:40 1.18 1.18 1.18 1.18 150.0K
10:45 1.18 1.18 1.18 1.18 107.2K
10:50 1.18 1.18 1.18 1.18 271.7K
10:55 1.18 1.18 1.18 1.18 81.5K
11:10 1.18 1.18 1.18 1.18 8.6K
11:25 1.18 1.18 1.18 1.18 3.2K
13:00 1.18 1.18 1.18 1.18 21.3K
13:05 1.18 1.18 1.18 1.18 200.0K
13:20 1.17 1.17 1.17 1.17 39.5K
13:25 1.17 1.17 1.17 1.17 297.9K
13:55 1.17 1.17 1.17 1.17 4.0K
14:00 1.17 1.17 1.17 1.17 409.6K
14:05 1.17 1.17 1.17 1.17 600.2K
14:10 1.17 1.17 1.17 1.17 407.0K
14:35 1.17 1.17 1.17 1.17 5.4K
14:45 1.17 1.17 1.17 1.17 10.0K
14:50 1.17 1.17 1.17 1.17 0.4K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available