1.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.27 | 1.26 | 1.26 | 1,116.6K |
| 09:35 | 1.26 | 1.26 | 1.25 | 1.25 | 1,982.0K |
| 09:40 | 1.25 | 1.25 | 1.25 | 1.25 | 700.8K |
| 09:45 | 1.25 | 1.25 | 1.25 | 1.25 | 3,522.3K |
| 09:50 | 1.25 | 1.25 | 1.25 | 1.25 | 305.6K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 526.6K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 374.1K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 971.5K |
| 10:10 | 1.24 | 1.25 | 1.24 | 1.25 | 2,684.0K |
| 10:15 | 1.25 | 1.25 | 1.25 | 1.25 | 5,485.7K |
| 10:20 | 1.25 | 1.25 | 1.24 | 1.25 | 253.8K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 38.3K |
| 10:30 | 1.24 | 1.25 | 1.24 | 1.25 | 54.8K |
| 10:35 | 1.25 | 1.25 | 1.25 | 1.25 | 51.1K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 58.6K |
| 10:45 | 1.25 | 1.25 | 1.25 | 1.25 | 255.0K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 115.6K |
| 10:55 | 1.25 | 1.25 | 1.25 | 1.25 | 10.0K |
| 11:00 | 1.25 | 1.25 | 1.25 | 1.25 | 102.8K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 1,276.1K |
| 11:10 | 1.25 | 1.25 | 1.25 | 1.25 | 324.2K |
| 11:15 | 1.25 | 1.25 | 1.24 | 1.25 | 73.7K |
| 11:25 | 1.25 | 1.25 | 1.24 | 1.24 | 779.6K |
| 13:00 | 1.25 | 1.25 | 1.25 | 1.25 | 55.2K |
| 13:05 | 1.25 | 1.25 | 1.25 | 1.25 | 250.0K |
| 13:10 | 1.25 | 1.25 | 1.25 | 1.25 | 404.1K |
| 13:15 | 1.25 | 1.25 | 1.24 | 1.24 | 108.8K |
| 13:20 | 1.24 | 1.24 | 1.24 | 1.24 | 165.0K |
| 13:25 | 1.24 | 1.24 | 1.24 | 1.24 | 30.0K |
| 13:30 | 1.25 | 1.25 | 1.25 | 1.25 | 6.0K |
| 13:35 | 1.25 | 1.25 | 1.25 | 1.25 | 12.0K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 6.0K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 1.7K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 24.8K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 286.1K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 4.3K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 0.4K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 5.3K |
| 14:15 | 1.25 | 1.25 | 1.25 | 1.25 | 204.3K |
| 14:20 | 1.25 | 1.25 | 1.24 | 1.24 | 967.8K |
| 14:25 | 1.24 | 1.25 | 1.24 | 1.24 | 1,059.5K |
| 14:30 | 1.24 | 1.24 | 1.24 | 1.24 | 66.0K |
| 14:35 | 1.24 | 1.24 | 1.24 | 1.24 | 646.5K |
| 14:40 | 1.24 | 1.24 | 1.24 | 1.24 | 119.7K |
| 14:45 | 1.24 | 1.24 | 1.24 | 1.24 | 94.2K |
| 14:50 | 1.24 | 1.24 | 1.23 | 1.24 | 4,879.6K |
| 14:55 | 1.24 | 1.24 | 1.24 | 1.24 | 1,856.5K |