1.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.25 | 1.25 | 76.4K |
| 09:35 | 1.25 | 1.26 | 1.25 | 1.25 | 206.2K |
| 09:40 | 1.26 | 1.26 | 1.25 | 1.25 | 290.6K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 30.0K |
| 09:50 | 1.26 | 1.26 | 1.25 | 1.26 | 253.3K |
| 09:55 | 1.25 | 1.26 | 1.25 | 1.25 | 381.2K |
| 10:00 | 1.25 | 1.26 | 1.25 | 1.26 | 441.8K |
| 10:05 | 1.25 | 1.26 | 1.25 | 1.26 | 1.2K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 50.0K |
| 10:15 | 1.25 | 1.26 | 1.25 | 1.26 | 65.5K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 136.2K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 9.5K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 2.0K |
| 10:35 | 1.25 | 1.26 | 1.25 | 1.26 | 25.6K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 21.0K |
| 10:55 | 1.25 | 1.26 | 1.25 | 1.26 | 62.4K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 509.9K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 244.4K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 233.2K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 6.4K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 2.0K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 53.4K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 20.0K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 80.0K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 51.1K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 521.6K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 751.8K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 260.0K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 352.6K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 84.1K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 250.0K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 460.5K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 11.6K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 158.2K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 319.7K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 2.0K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 49.1K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 125.8K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 52.0K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 186.8K |