1.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.20 | 1.21 | 1,761.3K |
| 09:35 | 1.21 | 1.21 | 1.20 | 1.20 | 392.8K |
| 09:40 | 1.21 | 1.21 | 1.20 | 1.21 | 41.8K |
| 09:45 | 1.21 | 1.21 | 1.20 | 1.20 | 877.1K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 612.4K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 531.0K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,090.7K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,535.8K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,126.5K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 951.1K |
| 10:20 | 1.20 | 1.21 | 1.20 | 1.21 | 885.4K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 17.7K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 95.6K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 270.7K |
| 10:40 | 1.21 | 1.21 | 1.20 | 1.20 | 166.3K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 11.8K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 120.8K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 598.5K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 351.1K |
| 11:05 | 1.21 | 1.21 | 1.20 | 1.20 | 136.0K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1.5K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 186.2K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 8.8K |
| 11:25 | 1.21 | 1.21 | 1.20 | 1.20 | 599.9K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 945.9K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 99.4K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 366.3K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 207.9K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 16.9K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1,512.1K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 15.1K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 2.9K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 89.0K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 200.0K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 156.4K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 639.4K |
| 14:00 | 1.20 | 1.20 | 1.19 | 1.20 | 755.2K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 572.9K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 336.1K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 785.0K |
| 14:20 | 1.19 | 1.20 | 1.19 | 1.20 | 429.1K |
| 14:25 | 1.20 | 1.20 | 1.19 | 1.20 | 274.2K |
| 14:30 | 1.20 | 1.20 | 1.19 | 1.19 | 673.7K |
| 14:35 | 1.19 | 1.20 | 1.19 | 1.19 | 301.5K |
| 14:40 | 1.19 | 1.20 | 1.19 | 1.19 | 217.7K |
| 14:45 | 1.20 | 1.20 | 1.19 | 1.19 | 448.2K |
| 14:50 | 1.19 | 1.20 | 1.19 | 1.19 | 253.0K |
| 14:55 | 1.19 | 1.20 | 1.19 | 1.20 | 213.7K |