1.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.19 | 192.2K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 518.2K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 112.2K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,194.0K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 2,514.0K |
| 09:55 | 1.18 | 1.19 | 1.18 | 1.18 | 195.9K |
| 10:00 | 1.18 | 1.19 | 1.18 | 1.18 | 326.9K |
| 10:05 | 1.18 | 1.19 | 1.18 | 1.19 | 743.9K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 127.6K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 118.2K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 289.6K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 904.6K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 315.0K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 16.5K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 252.2K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 3.2K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 240.9K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 251.3K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 79.1K |
| 11:05 | 1.19 | 1.20 | 1.19 | 1.19 | 275.4K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1.4K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 4.1K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 233.7K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 85.2K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 104.7K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 15.7K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 47.5K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 25.0K |
| 13:25 | 1.19 | 1.19 | 1.18 | 1.19 | 80.1K |
| 13:30 | 1.19 | 1.19 | 1.18 | 1.19 | 507.7K |
| 13:35 | 1.18 | 1.18 | 1.18 | 1.18 | 40.0K |
| 13:40 | 1.19 | 1.19 | 1.18 | 1.18 | 137.4K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 36.4K |
| 13:55 | 1.18 | 1.19 | 1.18 | 1.19 | 7.6K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 169.0K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 202.3K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 54.7K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 3.2K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 101.4K |
| 14:25 | 1.19 | 1.19 | 1.18 | 1.19 | 43.9K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 431.2K |
| 14:35 | 1.18 | 1.19 | 1.18 | 1.19 | 267.5K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 566.9K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 448.9K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 75.8K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 281.6K |