1.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 101.8K |
| 09:35 | 1.20 | 1.21 | 1.20 | 1.21 | 161.1K |
| 09:40 | 1.21 | 1.21 | 1.20 | 1.20 | 107.6K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 59.6K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 915.6K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 912.6K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 6,594.7K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 2,124.1K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 3,095.3K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 2,624.4K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 3,652.4K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 250.0K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 798.3K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 200.2K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 66.9K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 226.0K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 33.9K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 19.8K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 571.4K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 180.3K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 27.8K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 23.8K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 354.5K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 13.9K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 12.7K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 93.1K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 43.7K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 8.6K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 52.9K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 205.3K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 48.5K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 193.0K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1.4K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 44.1K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 5.1K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 2,265.7K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 2,643.9K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1,786.0K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 2,625.1K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 2,527.1K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1,454.4K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 402.1K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 22.6K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 9.0K |