1.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 11.6K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 176.0K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 13.4K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 257.0K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 2,111.4K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 647.4K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1.2K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 723.6K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 120.9K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 124.1K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 59.4K |
| 10:30 | 1.20 | 1.21 | 1.20 | 1.21 | 1,530.7K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 3,103.6K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,836.2K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 14.8K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 674.2K |
| 10:55 | 1.21 | 1.22 | 1.21 | 1.22 | 289.0K |
| 11:00 | 1.22 | 1.22 | 1.21 | 1.21 | 13.8K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 160.9K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 52.0K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 107.1K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 6.9K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 2.4K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 13.3K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 2.0K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 62.2K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 59.5K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 207.5K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 5.9K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 125.2K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 3.6K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 3.4K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 10.2K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 65.6K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 227.5K |
| 14:00 | 1.22 | 1.22 | 1.21 | 1.22 | 111.8K |
| 14:05 | 1.21 | 1.22 | 1.21 | 1.22 | 10.7K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 156.1K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1.9K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 90.4K |
| 14:30 | 1.21 | 1.22 | 1.21 | 1.22 | 20.5K |
| 14:35 | 1.22 | 1.22 | 1.22 | 1.22 | 64.6K |
| 14:40 | 1.22 | 1.22 | 1.22 | 1.22 | 276.8K |
| 14:45 | 1.21 | 1.22 | 1.21 | 1.22 | 568.2K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 130.6K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0K |