1.48
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.23 | 1.23 | 1.23 | 1.1K |
| 09:40 | 1.23 | 1.23 | 1.23 | 1.23 | 467.5K |
| 09:45 | 1.23 | 1.23 | 1.23 | 1.23 | 12.0K |
| 09:50 | 1.23 | 1.23 | 1.23 | 1.23 | 324.9K |
| 09:55 | 1.23 | 1.23 | 1.23 | 1.23 | 473.8K |
| 10:00 | 1.23 | 1.23 | 1.23 | 1.23 | 450.8K |
| 10:05 | 1.23 | 1.23 | 1.23 | 1.23 | 828.3K |
| 10:10 | 1.23 | 1.23 | 1.23 | 1.23 | 231.9K |
| 10:20 | 1.24 | 1.24 | 1.24 | 1.24 | 411.3K |
| 10:25 | 1.24 | 1.24 | 1.24 | 1.24 | 709.1K |
| 10:30 | 1.23 | 1.23 | 1.23 | 1.23 | 419.2K |
| 10:45 | 1.23 | 1.23 | 1.23 | 1.23 | 49.0K |
| 13:00 | 1.23 | 1.23 | 1.23 | 1.23 | 191.0K |
| 13:30 | 1.23 | 1.23 | 1.23 | 1.23 | 0.6K |
| 13:40 | 1.23 | 1.23 | 1.23 | 1.23 | 180.0K |
| 13:55 | 1.23 | 1.23 | 1.23 | 1.23 | 183.2K |
| 14:00 | 1.23 | 1.23 | 1.23 | 1.23 | 1.6K |
| 14:10 | 1.23 | 1.23 | 1.23 | 1.23 | 3.6K |
| 14:15 | 1.23 | 1.23 | 1.23 | 1.23 | 101.9K |
| 14:20 | 1.23 | 1.23 | 1.23 | 1.23 | 6.0K |
| 14:30 | 1.23 | 1.23 | 1.23 | 1.23 | 2.0K |
| 14:35 | 1.23 | 1.23 | 1.23 | 1.23 | 41.5K |
| 14:40 | 1.23 | 1.23 | 1.23 | 1.23 | 0.7K |
| 14:45 | 1.23 | 1.23 | 1.23 | 1.23 | 708.1K |
| 14:50 | 1.23 | 1.23 | 1.23 | 1.23 | 115.7K |
| 14:55 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0K |