CMF CSI 300

561930
🏛️ china →
1.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.20 1.20 1.15 1.18 1,083.7K
09:35 1.17 1.17 1.15 1.15 322.5K
09:40 1.15 1.16 1.15 1.15 1,215.6K
09:45 1.15 1.15 1.14 1.14 988.5K
09:50 1.14 1.14 1.13 1.14 600.2K
09:55 1.15 1.15 1.15 1.15 4.1K
10:00 1.16 1.16 1.15 1.16 375.2K
10:05 1.16 1.16 1.15 1.15 4,160.0K
10:10 1.15 1.16 1.15 1.15 1,499.9K
10:15 1.15 1.16 1.15 1.16 53.8K
10:20 1.16 1.16 1.15 1.16 234.9K
10:25 1.15 1.16 1.15 1.16 370.2K
10:30 1.15 1.15 1.15 1.15 42.9K
10:35 1.15 1.15 1.15 1.15 1,114.2K
10:40 1.15 1.15 1.15 1.15 14.7K
10:45 1.16 1.16 1.16 1.16 3.0K
10:50 1.16 1.16 1.16 1.16 22.3K
10:55 1.16 1.16 1.15 1.15 147.0K
11:00 1.15 1.15 1.15 1.15 90.8K
11:05 1.15 1.15 1.15 1.15 39.7K
11:10 1.15 1.15 1.15 1.15 4.2K
11:15 1.15 1.15 1.15 1.15 6.6K
11:20 1.15 1.15 1.15 1.15 12.7K
11:25 1.15 1.15 1.15 1.15 2,205.2K
13:00 1.15 1.15 1.14 1.14 6,211.4K
13:05 1.14 1.14 1.14 1.14 1,493.1K
13:10 1.14 1.14 1.14 1.14 5,821.9K
13:15 1.14 1.14 1.14 1.14 3,853.0K
13:20 1.14 1.15 1.14 1.14 306.3K
13:25 1.14 1.14 1.14 1.14 16.5K
13:30 1.14 1.14 1.14 1.14 139.4K
13:35 1.14 1.14 1.13 1.14 5,386.4K
13:40 1.13 1.13 1.13 1.13 1,313.7K
13:45 1.13 1.13 1.12 1.12 4,603.3K
13:50 1.12 1.15 1.12 1.15 1,650.6K
13:55 1.12 1.15 1.12 1.15 2.9K
14:00 1.15 1.15 1.15 1.15 22.0K
14:05 1.15 1.15 1.14 1.14 1.5K
14:10 1.13 1.13 1.12 1.12 60.2K
14:15 1.13 1.13 1.12 1.12 40.6K
14:20 1.12 1.12 1.10 1.10 1,367.4K
14:25 1.10 1.11 1.10 1.11 2,107.3K
14:30 1.11 1.11 1.11 1.11 234.3K
14:35 1.13 1.13 1.13 1.13 10.2K
14:40 1.13 1.13 1.13 1.13 3.9K
14:45 1.13 1.13 1.13 1.13 80.3K
14:50 1.13 1.13 1.12 1.12 17.6K
14:55 1.13 1.13 1.12 1.12 74.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available