CMF CSI 300

561930
🏛️ china →
1.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.16 1.14 1.15 189.0K
09:35 1.15 1.15 1.14 1.14 221.8K
09:40 1.15 1.15 1.14 1.15 439.0K
09:45 1.14 1.15 1.14 1.14 184.5K
09:50 1.14 1.15 1.14 1.14 58.3K
09:55 1.14 1.15 1.14 1.15 34.4K
10:00 1.15 1.15 1.15 1.15 99.8K
10:05 1.15 1.16 1.15 1.15 337.7K
10:10 1.15 1.16 1.15 1.16 4,642.8K
10:15 1.16 1.16 1.16 1.16 2,167.2K
10:20 1.16 1.16 1.16 1.16 1,775.9K
10:25 1.16 1.17 1.16 1.16 278.5K
10:30 1.16 1.16 1.16 1.16 134.3K
10:35 1.16 1.16 1.16 1.16 43.5K
10:40 1.16 1.16 1.16 1.16 6,804.2K
10:45 1.16 1.16 1.16 1.16 497.8K
10:50 1.16 1.16 1.16 1.16 910.3K
10:55 1.16 1.16 1.16 1.16 2,777.0K
11:00 1.16 1.16 1.16 1.16 978.0K
11:05 1.16 1.16 1.15 1.15 265.5K
11:10 1.15 1.15 1.15 1.15 19.2K
11:25 1.16 1.17 1.16 1.17 264.5K
13:00 1.16 1.16 1.16 1.16 14.3K
13:05 1.16 1.16 1.16 1.16 10.2K
13:10 1.16 1.16 1.16 1.16 5.0K
13:15 1.16 1.16 1.16 1.16 15.0K
13:25 1.16 1.16 1.16 1.16 23.0K
13:35 1.16 1.16 1.16 1.16 20.5K
13:40 1.16 1.17 1.16 1.17 410.7K
13:45 1.17 1.17 1.17 1.17 5.3K
13:50 1.17 1.17 1.17 1.17 50.0K
13:55 1.17 1.17 1.17 1.17 77.0K
14:00 1.17 1.17 1.17 1.17 14.9K
14:05 1.17 1.17 1.17 1.17 34.6K
14:10 1.17 1.17 1.17 1.17 60.1K
14:15 1.17 1.17 1.17 1.17 1.1K
14:20 1.17 1.17 1.17 1.17 11.0K
14:25 1.17 1.17 1.17 1.17 257.8K
14:30 1.17 1.17 1.17 1.17 4.0K
14:35 1.17 1.17 1.17 1.17 135.2K
14:40 1.17 1.17 1.17 1.17 343.1K
14:45 1.17 1.17 1.17 1.17 10.8K
14:50 1.17 1.17 1.17 1.17 30.7K
14:55 1.17 1.17 1.17 1.17 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available