1.48
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.19 | 1.18 | 1.18 | 260.2K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 236.1K |
| 09:40 | 1.18 | 1.19 | 1.18 | 1.19 | 361.3K |
| 09:45 | 1.18 | 1.19 | 1.18 | 1.19 | 32.2K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 957.0K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 690.2K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,963.0K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 606.6K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 26.7K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 62.4K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 25.8K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 56.2K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 399.3K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 461.4K |
| 10:40 | 1.19 | 1.19 | 1.18 | 1.18 | 264.6K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 69.1K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 861.2K |
| 10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 545.5K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 798.5K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 126.1K |
| 11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 127.7K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 113.3K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 2,059.5K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 800.7K |
| 13:00 | 1.18 | 1.18 | 1.18 | 1.18 | 183.1K |
| 13:05 | 1.18 | 1.18 | 1.18 | 1.18 | 376.6K |
| 13:10 | 1.18 | 1.18 | 1.18 | 1.18 | 380.3K |
| 13:20 | 1.18 | 1.18 | 1.18 | 1.18 | 10.0K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 200.0K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 78.4K |
| 13:35 | 1.18 | 1.18 | 1.18 | 1.18 | 20.0K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.9K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 6.3K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 14.0K |
| 14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 17.4K |
| 14:05 | 1.18 | 1.19 | 1.18 | 1.19 | 251.8K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1.5K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 620.6K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 100.8K |
| 14:25 | 1.19 | 1.19 | 1.18 | 1.18 | 47.0K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 63.3K |
| 14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 226.3K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 36.1K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 0.5K |
| 14:50 | 1.18 | 1.19 | 1.18 | 1.18 | 55.3K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 261.0K |