1.48
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.18 | 1.18 | 49.4K |
| 09:35 | 1.18 | 1.19 | 1.18 | 1.18 | 248.1K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 41.3K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 23.0K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 188.8K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 10.5K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 20.0K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 1,000.5K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 1,001.7K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 950.9K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 361.2K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 11.0K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 724.9K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 102.9K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 1,995.4K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 406.8K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 690.4K |
| 10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 4,024.7K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 2,013.6K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 3,830.9K |
| 11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 839.3K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 48.8K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 35.7K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 15.0K |
| 13:00 | 1.18 | 1.19 | 1.18 | 1.19 | 1,122.1K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 242.7K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 10.3K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 18.2K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1.1K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 521.3K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 26.8K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 12.0K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 14.9K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 217.3K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 105.2K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 50.7K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 27.0K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 18.2K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 3.8K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1.7K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 47.2K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 16.0K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 30.9K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 669.9K |