1.48
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 12.5K |
| 09:35 | 1.19 | 1.19 | 1.18 | 1.18 | 168.3K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 5.1K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 553.4K |
| 09:55 | 1.19 | 1.19 | 1.18 | 1.18 | 486.8K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1.7K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,149.9K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 5.9K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 583.6K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 479.7K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 2,139.9K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 27.8K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 86.4K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 231.8K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 629.0K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 416.0K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 238.1K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,554.7K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1.4K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,245.5K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,419.0K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,025.9K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 368.3K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 756.6K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 2.7K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 498.6K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 10.3K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 213.5K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 182.0K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.8K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 205.7K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 400.0K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 190.0K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 13.1K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 388.0K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 273.1K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 388.6K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 56.1K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 228.4K |