1.48
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.24 | 1.24 | 1.24 | 149.1K |
| 09:35 | 1.24 | 1.24 | 1.24 | 1.24 | 1,171.7K |
| 09:40 | 1.24 | 1.24 | 1.24 | 1.24 | 5.3K |
| 09:45 | 1.24 | 1.24 | 1.24 | 1.24 | 521.9K |
| 09:55 | 1.24 | 1.24 | 1.24 | 1.24 | 800.1K |
| 10:00 | 1.24 | 1.24 | 1.24 | 1.24 | 296.5K |
| 10:05 | 1.24 | 1.24 | 1.24 | 1.24 | 400.3K |
| 10:10 | 1.24 | 1.24 | 1.24 | 1.24 | 400.0K |
| 10:20 | 1.24 | 1.24 | 1.24 | 1.24 | 11.2K |
| 10:35 | 1.24 | 1.24 | 1.24 | 1.24 | 16.9K |
| 10:40 | 1.24 | 1.24 | 1.24 | 1.24 | 1.9K |
| 10:45 | 1.24 | 1.24 | 1.24 | 1.24 | 0.1K |
| 10:50 | 1.24 | 1.24 | 1.24 | 1.24 | 96.1K |
| 10:55 | 1.24 | 1.24 | 1.24 | 1.24 | 0.1K |
| 11:00 | 1.24 | 1.24 | 1.24 | 1.24 | 766.0K |
| 11:05 | 1.24 | 1.24 | 1.24 | 1.24 | 3,403.5K |
| 11:10 | 1.24 | 1.24 | 1.24 | 1.24 | 486.5K |
| 11:15 | 1.24 | 1.24 | 1.24 | 1.24 | 2,700.0K |
| 11:20 | 1.24 | 1.24 | 1.24 | 1.24 | 3,485.8K |
| 11:25 | 1.24 | 1.24 | 1.24 | 1.24 | 3,589.6K |
| 13:00 | 1.24 | 1.24 | 1.24 | 1.24 | 4,750.7K |
| 13:05 | 1.24 | 1.24 | 1.24 | 1.24 | 2,166.8K |
| 13:10 | 1.24 | 1.25 | 1.24 | 1.25 | 1,836.3K |
| 13:15 | 1.25 | 1.25 | 1.25 | 1.25 | 325.5K |
| 13:20 | 1.25 | 1.25 | 1.25 | 1.25 | 1,283.4K |
| 13:25 | 1.25 | 1.25 | 1.25 | 1.25 | 565.6K |
| 13:30 | 1.25 | 1.25 | 1.25 | 1.25 | 2,452.4K |
| 13:35 | 1.25 | 1.25 | 1.25 | 1.25 | 7,923.4K |
| 13:40 | 1.25 | 1.26 | 1.25 | 1.26 | 830.2K |
| 13:45 | 1.26 | 1.26 | 1.25 | 1.25 | 490.9K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 411.6K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 85.9K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 1,122.1K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 501.0K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 2,545.3K |
| 14:15 | 1.25 | 1.25 | 1.25 | 1.25 | 2,230.2K |
| 14:20 | 1.25 | 1.25 | 1.25 | 1.25 | 15.0K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 18.4K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 200.0K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 24.0K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 210.0K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 334.7K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 13.2K |