1.48
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.23 | 1.23 | 1.23 | 693.8K |
| 09:50 | 1.23 | 1.23 | 1.23 | 1.23 | 202.7K |
| 09:55 | 1.23 | 1.23 | 1.23 | 1.23 | 4,235.5K |
| 10:00 | 1.23 | 1.23 | 1.23 | 1.23 | 2,830.3K |
| 10:05 | 1.23 | 1.23 | 1.23 | 1.23 | 82.5K |
| 10:10 | 1.23 | 1.23 | 1.23 | 1.23 | 1,396.6K |
| 10:15 | 1.23 | 1.23 | 1.23 | 1.23 | 1,000.0K |
| 10:20 | 1.23 | 1.23 | 1.23 | 1.23 | 250.6K |
| 10:25 | 1.23 | 1.23 | 1.23 | 1.23 | 501.0K |
| 10:30 | 1.23 | 1.23 | 1.23 | 1.23 | 0.7K |
| 10:50 | 1.23 | 1.23 | 1.23 | 1.23 | 3,111.5K |
| 10:55 | 1.23 | 1.23 | 1.23 | 1.23 | 1,415.0K |
| 11:05 | 1.23 | 1.23 | 1.23 | 1.23 | 0.5K |
| 11:20 | 1.23 | 1.23 | 1.23 | 1.23 | 459.5K |
| 13:00 | 1.23 | 1.23 | 1.23 | 1.23 | 10.0K |
| 13:20 | 1.23 | 1.23 | 1.23 | 1.23 | 408.9K |
| 13:25 | 1.23 | 1.23 | 1.23 | 1.23 | 172.9K |
| 13:30 | 1.23 | 1.23 | 1.23 | 1.23 | 235.4K |
| 13:35 | 1.23 | 1.23 | 1.23 | 1.23 | 635.3K |
| 13:45 | 1.23 | 1.23 | 1.23 | 1.23 | 60.8K |
| 13:55 | 1.23 | 1.23 | 1.23 | 1.23 | 290.7K |
| 14:00 | 1.23 | 1.23 | 1.23 | 1.23 | 177.4K |
| 14:05 | 1.23 | 1.23 | 1.23 | 1.23 | 201.8K |
| 14:10 | 1.23 | 1.23 | 1.23 | 1.23 | 2,878.8K |
| 14:15 | 1.23 | 1.23 | 1.23 | 1.23 | 164.2K |
| 14:20 | 1.23 | 1.23 | 1.23 | 1.23 | 663.0K |
| 14:25 | 1.23 | 1.23 | 1.23 | 1.23 | 1,171.7K |
| 14:30 | 1.23 | 1.23 | 1.23 | 1.23 | 1,610.6K |
| 14:35 | 1.23 | 1.23 | 1.23 | 1.23 | 171.0K |
| 14:40 | 1.23 | 1.23 | 1.23 | 1.23 | 147.6K |
| 14:50 | 1.23 | 1.23 | 1.23 | 1.23 | 44.1K |
| 14:55 | 1.23 | 1.23 | 1.23 | 1.23 | 479.3K |