1.48
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.23 | 1.23 | 1.23 | 131.0K |
| 09:35 | 1.23 | 1.23 | 1.23 | 1.23 | 234.9K |
| 09:40 | 1.23 | 1.23 | 1.23 | 1.23 | 418.1K |
| 09:45 | 1.23 | 1.23 | 1.23 | 1.23 | 80.0K |
| 09:55 | 1.23 | 1.23 | 1.23 | 1.23 | 73.0K |
| 10:00 | 1.23 | 1.23 | 1.23 | 1.23 | 3,716.7K |
| 10:05 | 1.23 | 1.23 | 1.23 | 1.23 | 860.0K |
| 10:10 | 1.23 | 1.23 | 1.23 | 1.23 | 1,854.5K |
| 10:15 | 1.23 | 1.23 | 1.23 | 1.23 | 684.9K |
| 10:20 | 1.23 | 1.23 | 1.23 | 1.23 | 450.5K |
| 10:35 | 1.23 | 1.23 | 1.23 | 1.23 | 232.1K |
| 11:00 | 1.23 | 1.23 | 1.23 | 1.23 | 200.5K |
| 11:05 | 1.23 | 1.23 | 1.23 | 1.23 | 249.3K |
| 11:10 | 1.23 | 1.23 | 1.23 | 1.23 | 461.7K |
| 11:15 | 1.23 | 1.23 | 1.23 | 1.23 | 59.2K |
| 11:20 | 1.23 | 1.23 | 1.23 | 1.23 | 59.0K |
| 11:25 | 1.23 | 1.23 | 1.23 | 1.23 | 472.4K |
| 13:00 | 1.23 | 1.23 | 1.23 | 1.23 | 61.3K |
| 13:05 | 1.23 | 1.23 | 1.23 | 1.23 | 626.4K |
| 13:10 | 1.23 | 1.23 | 1.23 | 1.23 | 724.2K |
| 13:15 | 1.23 | 1.23 | 1.23 | 1.23 | 70.7K |
| 13:20 | 1.23 | 1.23 | 1.23 | 1.23 | 753.1K |
| 13:25 | 1.23 | 1.23 | 1.23 | 1.23 | 40.3K |
| 13:30 | 1.23 | 1.23 | 1.23 | 1.23 | 80.4K |
| 13:35 | 1.23 | 1.23 | 1.23 | 1.23 | 112.8K |
| 13:40 | 1.23 | 1.23 | 1.23 | 1.23 | 85.5K |
| 13:45 | 1.23 | 1.23 | 1.23 | 1.23 | 239.8K |
| 13:50 | 1.23 | 1.23 | 1.23 | 1.23 | 89.3K |
| 13:55 | 1.23 | 1.23 | 1.23 | 1.23 | 41.2K |
| 14:00 | 1.23 | 1.23 | 1.23 | 1.23 | 1,560.8K |
| 14:05 | 1.23 | 1.23 | 1.23 | 1.23 | 150.7K |
| 14:10 | 1.23 | 1.23 | 1.23 | 1.23 | 68.7K |
| 14:15 | 1.23 | 1.23 | 1.23 | 1.23 | 122.5K |
| 14:20 | 1.23 | 1.23 | 1.23 | 1.23 | 45.0K |
| 14:25 | 1.23 | 1.23 | 1.23 | 1.23 | 90.2K |
| 14:30 | 1.23 | 1.23 | 1.23 | 1.23 | 87.1K |
| 14:35 | 1.23 | 1.24 | 1.23 | 1.24 | 251.5K |
| 14:40 | 1.24 | 1.24 | 1.23 | 1.23 | 2,686.3K |
| 14:45 | 1.23 | 1.23 | 1.23 | 1.23 | 351.5K |
| 14:50 | 1.23 | 1.23 | 1.23 | 1.23 | 362.3K |
| 14:55 | 1.23 | 1.23 | 1.23 | 1.23 | 6.4K |