1.48
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.24 | 1.24 | 1.24 | 10.0K |
| 09:35 | 1.24 | 1.24 | 1.24 | 1.24 | 10.0K |
| 09:40 | 1.24 | 1.24 | 1.24 | 1.24 | 541.0K |
| 09:45 | 1.24 | 1.24 | 1.24 | 1.24 | 10.0K |
| 09:50 | 1.24 | 1.24 | 1.24 | 1.24 | 200.0K |
| 09:55 | 1.24 | 1.24 | 1.24 | 1.24 | 2.7K |
| 10:00 | 1.24 | 1.24 | 1.24 | 1.24 | 409.0K |
| 10:05 | 1.24 | 1.24 | 1.24 | 1.24 | 229.7K |
| 10:10 | 1.24 | 1.24 | 1.24 | 1.24 | 4.1K |
| 10:15 | 1.24 | 1.24 | 1.24 | 1.24 | 230.2K |
| 10:20 | 1.24 | 1.24 | 1.24 | 1.24 | 432.8K |
| 10:25 | 1.24 | 1.24 | 1.24 | 1.24 | 461.1K |
| 10:30 | 1.24 | 1.24 | 1.24 | 1.24 | 3.1K |
| 10:40 | 1.24 | 1.24 | 1.24 | 1.24 | 184.0K |
| 10:45 | 1.24 | 1.24 | 1.24 | 1.24 | 2.9K |
| 10:50 | 1.24 | 1.24 | 1.24 | 1.24 | 11.0K |
| 11:05 | 1.24 | 1.24 | 1.24 | 1.24 | 180.0K |
| 11:15 | 1.24 | 1.24 | 1.24 | 1.24 | 594.2K |
| 11:20 | 1.24 | 1.24 | 1.24 | 1.24 | 180.0K |
| 11:25 | 1.24 | 1.24 | 1.24 | 1.24 | 0.1K |
| 13:10 | 1.24 | 1.24 | 1.23 | 1.23 | 1,989.1K |
| 13:15 | 1.23 | 1.23 | 1.23 | 1.23 | 5,017.8K |
| 13:20 | 1.23 | 1.23 | 1.23 | 1.23 | 325.6K |
| 13:25 | 1.23 | 1.23 | 1.23 | 1.23 | 891.5K |
| 13:30 | 1.23 | 1.23 | 1.23 | 1.23 | 1,040.7K |
| 13:40 | 1.23 | 1.23 | 1.23 | 1.23 | 1,040.3K |
| 13:45 | 1.23 | 1.23 | 1.23 | 1.23 | 560.1K |
| 13:50 | 1.23 | 1.23 | 1.23 | 1.23 | 584.5K |
| 13:55 | 1.23 | 1.23 | 1.23 | 1.23 | 380.1K |
| 14:00 | 1.23 | 1.23 | 1.23 | 1.23 | 585.0K |
| 14:05 | 1.23 | 1.23 | 1.23 | 1.23 | 1,095.2K |
| 14:10 | 1.23 | 1.23 | 1.23 | 1.23 | 860.0K |
| 14:15 | 1.23 | 1.23 | 1.23 | 1.23 | 200.0K |
| 14:20 | 1.23 | 1.23 | 1.23 | 1.23 | 449.6K |
| 14:25 | 1.23 | 1.23 | 1.23 | 1.23 | 182.0K |
| 14:30 | 1.23 | 1.23 | 1.23 | 1.23 | 180.0K |
| 14:40 | 1.23 | 1.23 | 1.23 | 1.23 | 165.3K |
| 14:45 | 1.23 | 1.23 | 1.23 | 1.23 | 360.4K |
| 14:50 | 1.23 | 1.23 | 1.23 | 1.23 | 206.0K |
| 14:55 | 1.23 | 1.23 | 1.23 | 1.23 | 373.2K |