1.48
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.23 | 1.23 | 1.23 | 407.4K |
| 09:35 | 1.23 | 1.23 | 1.23 | 1.23 | 96.6K |
| 09:40 | 1.23 | 1.23 | 1.23 | 1.23 | 59.3K |
| 09:45 | 1.23 | 1.23 | 1.23 | 1.23 | 70.0K |
| 09:50 | 1.23 | 1.23 | 1.23 | 1.23 | 1,629.8K |
| 09:55 | 1.23 | 1.23 | 1.23 | 1.23 | 460.4K |
| 10:00 | 1.23 | 1.23 | 1.23 | 1.23 | 2,123.7K |
| 10:10 | 1.23 | 1.23 | 1.23 | 1.23 | 1,254.0K |
| 10:15 | 1.23 | 1.23 | 1.23 | 1.23 | 363.3K |
| 10:20 | 1.23 | 1.23 | 1.23 | 1.23 | 600.0K |
| 10:25 | 1.23 | 1.23 | 1.23 | 1.23 | 111.1K |
| 10:30 | 1.23 | 1.23 | 1.23 | 1.23 | 461.1K |
| 10:35 | 1.23 | 1.23 | 1.23 | 1.23 | 5.0K |
| 10:40 | 1.23 | 1.23 | 1.23 | 1.23 | 26.7K |
| 10:45 | 1.23 | 1.23 | 1.23 | 1.23 | 16.0K |
| 10:50 | 1.23 | 1.23 | 1.23 | 1.23 | 540.0K |
| 11:00 | 1.23 | 1.23 | 1.23 | 1.23 | 560.0K |
| 11:05 | 1.23 | 1.23 | 1.23 | 1.23 | 180.0K |
| 11:10 | 1.23 | 1.23 | 1.23 | 1.23 | 900.0K |
| 11:15 | 1.23 | 1.23 | 1.23 | 1.23 | 183.2K |
| 11:20 | 1.23 | 1.23 | 1.23 | 1.23 | 360.1K |
| 11:25 | 1.23 | 1.23 | 1.23 | 1.23 | 879.6K |
| 13:00 | 1.23 | 1.23 | 1.23 | 1.23 | 1,600.9K |
| 13:05 | 1.23 | 1.23 | 1.23 | 1.23 | 508.0K |
| 13:10 | 1.23 | 1.23 | 1.23 | 1.23 | 1,000.0K |
| 13:15 | 1.23 | 1.23 | 1.23 | 1.23 | 1,439.5K |
| 13:25 | 1.23 | 1.23 | 1.23 | 1.23 | 180.0K |
| 13:30 | 1.23 | 1.23 | 1.23 | 1.23 | 360.0K |
| 13:40 | 1.23 | 1.23 | 1.23 | 1.23 | 2.0K |
| 13:45 | 1.23 | 1.23 | 1.23 | 1.23 | 1,000.0K |
| 13:50 | 1.23 | 1.23 | 1.23 | 1.23 | 705.2K |
| 14:00 | 1.23 | 1.23 | 1.23 | 1.23 | 2,284.7K |
| 14:05 | 1.23 | 1.23 | 1.23 | 1.23 | 360.0K |
| 14:10 | 1.23 | 1.23 | 1.23 | 1.23 | 1,500.5K |
| 14:15 | 1.23 | 1.23 | 1.23 | 1.23 | 1,148.2K |
| 14:30 | 1.23 | 1.23 | 1.23 | 1.23 | 500.0K |
| 14:40 | 1.23 | 1.23 | 1.23 | 1.23 | 195.4K |
| 14:45 | 1.23 | 1.23 | 1.23 | 1.23 | 1.8K |
| 14:50 | 1.23 | 1.23 | 1.23 | 1.23 | 198.1K |
| 14:55 | 1.23 | 1.23 | 1.23 | 1.23 | 0.1K |