1.48
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.27 | 1.27 | 1.26 | 1.26 | 1.1K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 374.6K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 4.0K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 338.4K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 4.0K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 37.5K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 199.9K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 42.1K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 702.3K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 197.9K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 10.0K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 373.3K |
| 10:45 | 1.27 | 1.27 | 1.27 | 1.27 | 5.0K |
| 10:50 | 1.27 | 1.27 | 1.27 | 1.27 | 561.1K |
| 10:55 | 1.27 | 1.27 | 1.27 | 1.27 | 299.0K |
| 11:00 | 1.27 | 1.27 | 1.27 | 1.27 | 200.0K |
| 11:05 | 1.27 | 1.27 | 1.27 | 1.27 | 406.0K |
| 11:10 | 1.27 | 1.27 | 1.27 | 1.27 | 99.2K |
| 11:15 | 1.27 | 1.27 | 1.26 | 1.26 | 148.0K |
| 11:20 | 1.27 | 1.27 | 1.27 | 1.27 | 25.4K |
| 11:25 | 1.27 | 1.27 | 1.27 | 1.27 | 8.5K |
| 13:00 | 1.26 | 1.27 | 1.26 | 1.27 | 400.8K |
| 13:05 | 1.27 | 1.27 | 1.27 | 1.27 | 539.3K |
| 13:10 | 1.27 | 1.27 | 1.27 | 1.27 | 349.8K |
| 13:15 | 1.27 | 1.27 | 1.27 | 1.27 | 418.3K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 20.0K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 580.0K |
| 13:40 | 1.27 | 1.27 | 1.27 | 1.27 | 220.0K |
| 13:50 | 1.27 | 1.27 | 1.27 | 1.27 | 80.0K |
| 14:00 | 1.27 | 1.27 | 1.27 | 1.27 | 14.3K |
| 14:05 | 1.27 | 1.27 | 1.27 | 1.27 | 54.1K |
| 14:10 | 1.27 | 1.27 | 1.27 | 1.27 | 4.9K |
| 14:20 | 1.27 | 1.27 | 1.27 | 1.27 | 15.8K |
| 14:25 | 1.27 | 1.27 | 1.27 | 1.27 | 90.0K |
| 14:35 | 1.27 | 1.27 | 1.27 | 1.27 | 1,199.3K |
| 14:40 | 1.27 | 1.27 | 1.27 | 1.27 | 1,973.2K |
| 14:45 | 1.27 | 1.27 | 1.27 | 1.27 | 990.7K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 600.0K |
| 14:55 | 1.27 | 1.27 | 1.27 | 1.27 | 27.1K |