CMF CSI 300

561930
🏛️ china →
1.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.27 1.27 1.27 1.27 461.5K
09:35 1.27 1.27 1.27 1.27 39.3K
09:40 1.27 1.27 1.27 1.27 200.0K
09:50 1.27 1.27 1.27 1.27 3,000.1K
09:55 1.27 1.27 1.27 1.27 502.5K
10:00 1.27 1.27 1.27 1.27 18,908.1K
10:05 1.27 1.27 1.27 1.27 10,518.9K
10:10 1.27 1.27 1.27 1.27 0.6K
10:15 1.27 1.27 1.27 1.27 405.4K
10:20 1.27 1.27 1.27 1.27 3.0K
10:25 1.27 1.27 1.27 1.27 10.0K
10:30 1.27 1.27 1.27 1.27 119.3K
10:35 1.28 1.28 1.28 1.28 61.2K
10:40 1.28 1.28 1.28 1.28 461.2K
10:45 1.28 1.28 1.28 1.28 19.5K
10:50 1.28 1.28 1.28 1.28 25.1K
10:55 1.28 1.28 1.28 1.28 431.0K
11:00 1.28 1.28 1.28 1.28 400.0K
11:05 1.28 1.28 1.28 1.28 1,609.3K
11:10 1.28 1.28 1.28 1.28 153.5K
11:15 1.28 1.28 1.28 1.28 298.6K
11:25 1.28 1.28 1.28 1.28 24.8K
13:00 1.28 1.28 1.28 1.28 352.2K
13:05 1.28 1.28 1.28 1.28 776.4K
13:10 1.28 1.29 1.28 1.29 6,938.2K
13:15 1.29 1.29 1.29 1.29 1,323.1K
13:20 1.29 1.29 1.29 1.29 2,071.9K
13:25 1.29 1.29 1.29 1.29 212.6K
13:30 1.29 1.29 1.29 1.29 1,183.6K
13:35 1.29 1.29 1.28 1.28 20.0K
13:40 1.28 1.28 1.28 1.28 17.5K
13:45 1.28 1.28 1.28 1.28 20.5K
13:50 1.28 1.28 1.28 1.28 226.8K
13:55 1.28 1.28 1.28 1.28 8.1K
14:00 1.28 1.28 1.28 1.28 4,426.8K
14:05 1.28 1.28 1.28 1.28 5.2K
14:15 1.28 1.28 1.28 1.28 0.2K
14:20 1.28 1.28 1.28 1.28 9.0K
14:25 1.28 1.28 1.28 1.28 4.5K
14:30 1.28 1.28 1.28 1.28 7.1K
14:35 1.28 1.28 1.28 1.28 24.2K
14:40 1.28 1.28 1.28 1.28 209.1K
14:45 1.28 1.28 1.28 1.28 50.4K
14:55 1.28 1.28 1.28 1.28 47.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available