1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 411.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 485.5K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 191.5K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 9.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 613.5K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |