1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1.28
2025-08-25
Historical Low
1.01
2025-04-16
Volume Extremes
Volume Peak
155.9M
2025-04-14
Volume Low
0.0M
2025-06-20
Data Statistics
Rise Proportion
49.5%
Start: 2025-04-14
Fall Proportion
39.6%
Total101Trading Days
Daily Change Extremes
Max Daily Gain
+2.58%
2025-09-05
Max Daily Loss
-1.86%
2025-07-31
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
China Southern CSI STAR\u0026CHINEXT 50
159780
0.9150
IGW National Securities Robot Idsty
159559
1.4670
Harfor CSI A100
561880
1.2300
DaCheng SZSE MM Credit Bond
159395
100.3950
E Fund Hang Seng China Enterprises (QDII)
510900
1.2190
JPM CSI Carbon Neutral 60ETF
560960
0.7520
CMF CSI SEEE Carbon Neutral
159641
1.0100
Fullgoal CSI 2000
563200
1.4330
TK CSI Dividend Low Volatility
560150
1.1440
Bosera SSE STAR New Materials
588010
0.8380
Hot Stocks
Bosera CSI All Share FCF
563830
1.1590
GF CSI Semiconductor Mtrls Eqpmnt
560780
1.6820
ChinaAMC CSI HK Eq Cnn Mnlnd Fncl
513190
1.6450
Yinhua CSI China Mainlnd Real Estate
159768
0.6350
Hwabao WP CSI 800 Real Estate
159707
0.7060
ChinaAMC CSI Fully Estate
515060
0.7610
JPM S\u0026P HK Equity Cnn Low Vlty Div
513630
1.5450
GF CSI HK Cnn Nn-Bnk Fncl Thm
513750
1.5960
IGW CNI HK Eq Cnn Div Low Vlty
159569
1.3210
Guotai CSI Chemicals Sub-industry
516220
0.7680