1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 09:40 | 1.06 | 1.07 | 1.06 | 1.07 | 15.1K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.7K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 23.7K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 4.1K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 303.0K |
| 14:10 | 1.06 | 1.07 | 1.06 | 1.07 | 219.6K |
| 14:20 | 1.07 | 1.07 | 1.06 | 1.06 | 4.8K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 14:55 | 1.07 | 1.07 | 1.06 | 1.06 | 11.1K |