1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 09:50 | 1.07 | 1.08 | 1.07 | 1.08 | 110.3K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 248.7K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 27.7K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 287.0K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 99.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 14.7K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 130.1K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 101.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 13.5K |