1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 11.0K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 10:05 | 1.06 | 1.06 | 1.05 | 1.05 | 393.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 150.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 243.2K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 120.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 493.4K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 6.6K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 36.7K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 6.6K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 922.8K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1.2K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 49.4K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 15.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 14:55 | 1.06 | 1.09 | 1.06 | 1.06 | 583.4K |