1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 9.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 59.7K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 500.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 51.6K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |