1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 418.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 94.5K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |