CMF CSI A50

512250
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.05 1.05 1.05 1.05 44.9K
09:50 1.05 1.05 1.05 1.05 2.0K
10:00 1.05 1.05 1.05 1.05 17.5K
10:05 1.05 1.05 1.05 1.05 0.4K
10:15 1.05 1.05 1.05 1.05 0.5K
10:35 1.05 1.05 1.05 1.05 1.0K
10:45 1.05 1.05 1.05 1.05 200.0K
10:55 1.05 1.05 1.05 1.05 0.2K
13:10 1.05 1.05 1.05 1.05 202.0K
13:20 1.05 1.05 1.05 1.05 0.3K
13:55 1.05 1.05 1.05 1.05 197.5K
14:00 1.05 1.05 1.05 1.05 238.0K
14:20 1.05 1.05 1.05 1.05 0.2K
14:25 1.05 1.05 1.05 1.05 0.1K
14:30 1.05 1.05 1.05 1.05 5.0K
14:55 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available