CMF CSI A50

512250
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.04 1.04 1.04 1.04 9.4K
09:50 1.04 1.04 1.04 1.04 2.0K
10:10 1.04 1.04 1.04 1.04 0.2K
10:15 1.04 1.04 1.04 1.04 1.7K
10:35 1.04 1.04 1.04 1.04 0.5K
11:00 1.04 1.04 1.04 1.04 20.0K
13:05 1.04 1.04 1.04 1.04 210.0K
13:15 1.04 1.04 1.04 1.04 32.6K
13:35 1.04 1.04 1.04 1.04 95.9K
13:40 1.04 1.04 1.04 1.04 0.2K
13:45 1.04 1.04 1.04 1.04 200.2K
13:55 1.04 1.04 1.04 1.04 76.1K
14:00 1.05 1.05 1.05 1.05 0.1K
14:05 1.05 1.05 1.05 1.05 0.6K
14:35 1.05 1.05 1.05 1.05 1.2K
14:40 1.05 1.05 1.05 1.05 201.2K
14:45 1.05 1.05 1.05 1.05 1.9K
14:50 1.05 1.05 1.05 1.05 1.7K
14:55 1.05 1.05 1.05 1.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available