1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 14.0K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.2K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 13.2K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 28.2K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 12.6K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 195.6K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 6.2K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 190.7K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 201.6K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1.4K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 12.5K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 240.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.2K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 38.2K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |