1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.06 | 1.1K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.7K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 2.4K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 8.4K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.3K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 5.2K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 5.1K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.7K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 17.5K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 10.3K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 9.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 60.8K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 6.6K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 4.7K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 230.3K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 44.7K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 4.2K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 234.1K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 6.0K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 7.0K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 92.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 2.5K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |