CMF CSI A50

512250
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.06 1.06 1.06 1.06 1.0K
10:00 1.06 1.06 1.06 1.06 0.3K
10:30 1.06 1.06 1.06 1.06 0.1K
10:45 1.06 1.06 1.06 1.06 200.0K
10:55 1.06 1.06 1.06 1.06 1.0K
11:00 1.06 1.06 1.06 1.06 0.1K
13:05 1.06 1.06 1.06 1.06 405.9K
13:25 1.07 1.07 1.07 1.07 11.2K
13:55 1.07 1.07 1.07 1.07 1.1K
14:10 1.07 1.07 1.07 1.07 215.1K
14:25 1.07 1.07 1.07 1.07 200.0K
14:35 1.07 1.07 1.07 1.07 20.0K
14:45 1.07 1.07 1.07 1.07 29.8K
14:55 1.07 1.07 1.07 1.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available