1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 385.2K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 21.4K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 15.0K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 150.0K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 6.2K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 11.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 252.6K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 69.2K |