CMF CSI A50

512250
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.09 1.09 1.09 1.09 400.0K
09:45 1.09 1.09 1.09 1.09 10.0K
09:55 1.09 1.09 1.09 1.09 300.0K
10:05 1.09 1.09 1.09 1.09 89.6K
10:10 1.09 1.09 1.09 1.09 101.0K
10:15 1.08 1.08 1.08 1.08 389.6K
10:20 1.09 1.09 1.09 1.09 100.0K
10:25 1.09 1.09 1.09 1.09 400.0K
10:40 1.09 1.09 1.09 1.09 100.0K
11:05 1.08 1.08 1.08 1.08 200.0K
11:10 1.08 1.08 1.08 1.08 3.0K
11:15 1.08 1.08 1.08 1.08 1.0K
11:25 1.08 1.08 1.08 1.08 1.0K
14:00 1.08 1.08 1.08 1.08 7.8K
14:55 1.08 1.08 1.08 1.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available