CMF CSI A50

512250

1.22

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:45	1.10	1.10	1.10	1.10	220.0K
09:50	1.10	1.10	1.10	1.10	1.0K
09:55	1.10	1.10	1.10	1.10	101.0K
10:00	1.10	1.10	1.10	1.10	200.0K
10:05	1.10	1.10	1.10	1.10	100.0K
10:25	1.10	1.10	1.10	1.10	318.5K
10:35	1.10	1.10	1.10	1.10	206.7K
10:45	1.10	1.10	1.10	1.10	41.4K
10:50	1.10	1.10	1.10	1.10	827.5K
10:55	1.10	1.10	1.10	1.10	864.0K
11:10	1.10	1.10	1.10	1.10	600.0K
11:25	1.10	1.10	1.10	1.10	200.0K
13:00	1.10	1.10	1.10	1.10	1,082.4K
13:05	1.10	1.10	1.10	1.10	226.0K
13:15	1.09	1.09	1.09	1.09	9.2K
13:30	1.10	1.10	1.10	1.10	426.1K
13:50	1.10	1.10	1.10	1.10	226.0K
14:20	1.10	1.10	1.10	1.10	22.5K
14:30	1.10	1.10	1.10	1.10	222.4K
14:55	1.10	1.10	1.10	1.10	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available