1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 46.4K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 3.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 223.9K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 263.4K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 78.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 168.0K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 184.7K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 5.2K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 54.8K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 109.7K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 101.1K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 124.8K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 4.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |